V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 15:59:31 | 2 367 | 186,40 | 1 617 | 186,50 | 1 367 | 187,00 | 600 | 187,10 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:58:00 | 2 367 | 186,40 | 1 617 | 186,50 | 1 367 | 187,00 | 600 | 187,10 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,90 | 1 252 | |
| 16.07.2026 15:56:04 | 2 367 | 186,40 | 1 617 | 186,50 | 1 367 | 187,00 | 600 | 187,10 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:48:28 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:48:24 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,90 | 1 252 | |
| 16.07.2026 15:47:40 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,60 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:47:35 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,90 | 1 252 | |
| 16.07.2026 15:47:35 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,90 | 1 252 | |
| 16.07.2026 15:45:07 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:45:07 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:45:03 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,90 | 1 252 | |
| 16.07.2026 15:44:57 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 320 | 188,70 | 420 | 189,50 | 770 | 190,00 | 1 020 | 190,50 | 1 322 | |
| 16.07.2026 15:44:57 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 320 | 188,70 | 420 | 189,50 | 770 | 190,00 | 1 020 | 190,50 | 1 322 | |
| 16.07.2026 15:42:32 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:42:32 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:42:29 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,70 | 100 | 189,50 | 450 | 190,00 | 700 | 190,50 | 1 002 | 190,80 | 1 502 | |
| 16.07.2026 15:42:24 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 455 | 188,70 | 555 | 189,50 | 905 | 190,00 | 1 155 | 190,50 | 1 457 | |
| 16.07.2026 15:42:24 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 455 | 188,70 | 555 | 189,50 | 905 | 190,00 | 1 155 | 190,50 | 1 457 | |
| 16.07.2026 15:41:36 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:41:36 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,50 | 500 | 188,70 | 600 | 189,50 | 950 | 190,00 | 1 200 | 190,50 | 1 502 | |
| 16.07.2026 15:41:17 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,50 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:41:17 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:41:17 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,40 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:41:16 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:41:16 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,30 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:40:43 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:40:39 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,30 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:40:31 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,30 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:40:28 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:40:03 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,40 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:39:56 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:39:56 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,40 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:38:49 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:38:49 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,40 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:38:17 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:36:47 | 1 849 | 186,50 | 1 599 | 187,00 | 832 | 187,10 | 332 | 187,20 | 250 | 187,80 | 188,00 | 105 | 188,60 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:26:21 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,60 | 605 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:26:17 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:25:37 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | 190,50 | 1 607 | |
| 16.07.2026 15:25:33 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 189,50 | 555 | 190,00 | 805 | 190,50 | 1 107 | |
| 16.07.2026 15:23:25 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 188,80 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:23:25 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 105 | 188,70 | 205 | 188,80 | 705 | 189,50 | 1 055 | 190,00 | 1 305 | |
| 16.07.2026 15:22:53 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 188,80 | 775 | 189,50 | 1 125 | 190,00 | 1 375 | |
| 16.07.2026 15:22:50 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 189,50 | 625 | 190,00 | 875 | 190,50 | 1 177 | |
| 16.07.2026 15:21:58 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 188,90 | 775 | 189,50 | 1 125 | 190,00 | 1 375 | |
| 16.07.2026 15:21:55 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 189,50 | 625 | 190,00 | 875 | 190,50 | 1 177 | |
| 16.07.2026 15:20:05 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 189,00 | 775 | 189,50 | 1 125 | 190,00 | 1 375 | |
| 16.07.2026 15:20:01 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 189,50 | 625 | 190,00 | 875 | 190,50 | 1 177 | |
| 16.07.2026 15:17:53 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 188,90 | 775 | 189,50 | 1 125 | 190,00 | 1 375 | |
| 16.07.2026 15:17:49 | 1 699 | 186,50 | 1 449 | 187,00 | 682 | 187,10 | 182 | 187,20 | 100 | 187,80 | 188,00 | 175 | 188,70 | 275 | 189,50 | 625 | 190,00 | 875 | 190,50 | 1 177 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.